FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,153 Value ($000) $274 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 37,585 Value ($000) $1,617 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 37,120 Value ($000) $1,617 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 37,294 Value ($000) $1,583 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 37,651 Value ($000) $1,439 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 37,790 Value ($000) $1,415 Avg Close $28.18 Range $22.29 - $33.61
Q2 2019
Shares 12,806 Value ($000) $357 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 12,806 Value ($000) $323 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 12,806 Value ($000) $301 Avg Close $19.85 Range $16.68 - $21.87