FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,374 Value ($000) $252 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 5,374 Value ($000) $239 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 5,374 Value ($000) $221 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 5,374 Value ($000) $211 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 5,374 Value ($000) $227 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 5,374 Value ($000) $230 Avg Close $38.59 Range $33.35 - $41.58
Q1 2024
Shares 5,428 Value ($000) $202 Avg Close $32.36 Range $30.02 - $35.13
Q4 2022
Shares 6,252 Value ($000) $205 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 7,130 Value ($000) $228 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 7,130 Value ($000) $240 Avg Close $32.32 Range $28.24 - $37.68