FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,226 Value ($000) $385 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 8,748 Value ($000) $390 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 9,002 Value ($000) $370 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 7,999 Value ($000) $314 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 7,649 Value ($000) $323 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 7,535 Value ($000) $323 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 7,875 Value ($000) $287 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 7,718 Value ($000) $287 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 8,472 Value ($000) $292 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 8,472 Value ($000) $215 Avg Close $24.49 Range $22.41 - $26.73
Q4 2021
Shares 9,220 Value ($000) $401 Avg Close $37.13 Range $34.26 - $38.97