FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,510 Value ($000) $247 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 9,510 Value ($000) $242 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 9,510 Value ($000) $256 Avg Close $17.29 Range $14.11 - $20.10
Q2 2015
Shares 9,710 Value ($000) $202 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 10,275 Value ($000) $194 Avg Close $12.96 Range $11.78 - $14.11
Q2 2014
Shares 9,710 Value ($000) $207 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 9,610 Value ($000) $220,598 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 9,610 Value ($000) $202 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 10,110 Value ($000) $182 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 10,110 Value ($000) $182 Avg Close $11.47 Range $10.28 - $12.34