FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 56 Value ($000) $2 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 56 Value ($000) $2 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 56 Value ($000) $2 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 56 Value ($000) $2 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 56 Value ($000) $1 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 113 Value ($000) $2 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 113 Value ($000) $2 Avg Close $14.84 Range $10.53 - $19.95