FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 110 Value ($000) $2 Avg Close $13.56 Range $12.05 - $14.27

Q3 2014

Shares 110 Value ($000) $2 Avg Close $13.93 Range $13.20 - $14.78

Q2 2014

Shares 230 Value ($000) $5 Avg Close $14.28 Range $13.37 - $15.79

Q1 2014

Shares 500 Value ($000) $11 Avg Close $14.61 Range $13.67 - $16.03

Q4 2013

Shares 1,000 Value ($000) $21 Avg Close $13.07 Range $11.67 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	110	$2	$13.56	$12.05 - $14.27
Q3 2014	110	$2	$13.93	$13.20 - $14.78
Q2 2014	230	$5	$14.28	$13.37 - $15.79
Q1 2014	500	$11	$14.61	$13.67 - $16.03
Q4 2013	1,000	$21	$13.07	$11.67 - $14.17