FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 424 Value ($000) $17 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 303 Value ($000) $12 Avg Close $40.69 Range $36.13 - $43.82

Q4 2023

Shares 355 Value ($000) $12 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 355 Value ($000) $9 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 355 Value ($000) $9 Avg Close $23.11 Range $20.13 - $25.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	424	$17	$36.56	$31.41 - $40.86
Q1 2025	303	$12	$40.69	$36.13 - $43.82
Q4 2023	355	$12	$25.54	$20.70 - $32.77
Q3 2023	355	$9	$24.49	$22.41 - $26.73
Q2 2023	355	$9	$23.11	$20.13 - $25.26