FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,595 Value ($000) $215 Avg Close $43.65 Range $39.71 - $48.30
Q1 2025
Shares 13,309 Value ($000) $522 Avg Close $40.69 Range $36.13 - $43.82
Q1 2024
Shares 6,895 Value ($000) $257 Avg Close $32.36 Range $30.02 - $35.13
Q2 2023
Shares 20,818 Value ($000) $546 Avg Close $23.11 Range $20.13 - $25.26
Q4 2022
Shares 8,796 Value ($000) $289 Avg Close $29.92 Range $27.10 - $32.60
Q1 2022
Shares 6,903 Value ($000) $297 Avg Close $39.89 Range $35.50 - $43.27
Q1 2021
Shares 7,600 Value ($000) $285 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 8,501 Value ($000) $234 Avg Close $20.77 Range $16.88 - $23.12
Q3 2019
Shares 13,229 Value ($000) $362 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 44,135 Value ($000) $1,231 Avg Close $21.06 Range $19.57 - $22.41
Q4 2014
Shares 66,318 Value ($000) $450 Avg Close $13.56 Range $12.05 - $14.27