FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,462 Value ($000) $4,749 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 101,018 Value ($000) $4,500 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 104,012 Value ($000) $4,278 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 105,454 Value ($000) $4,134 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 106,314 Value ($000) $4,495 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 108,794 Value ($000) $4,661 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 114,807 Value ($000) $4,189 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 119,249 Value ($000) $4,437 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 124,639 Value ($000) $4,299 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 133,515 Value ($000) $3,382 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 67,175 Value ($000) $1,761 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 69,935 Value ($000) $1,863 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 74,393 Value ($000) $2,441 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 79,428 Value ($000) $2,539 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 104,525 Value ($000) $3,512 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 109,836 Value ($000) $4,727 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 115,680 Value ($000) $5,038 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 116,692 Value ($000) $4,952 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 152,322 Value ($000) $5,823 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 154,405 Value ($000) $5,782 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 160,752 Value ($000) $4,432 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 79,499 Value ($000) $1,695 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 78,940 Value ($000) $1,522 Avg Close $14.84 Range $10.53 - $19.95
Q4 2015
Shares 139,780 Value ($000) $2,810 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 134,045 Value ($000) $2,535 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 132,512 Value ($000) $2,759 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 131,247 Value ($000) $2,474 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 131,397 Value ($000) $2,677 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 121,407 Value ($000) $2,431 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 117,682 Value ($000) $2,513 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 110,853 Value ($000) $2,545 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 110,944 Value ($000) $2,333 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 110,703 Value ($000) $1,998 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 222,046 Value ($000) $4,008 Avg Close $11.47 Range $10.28 - $12.34
Q1 2013
Shares 113,828 Value ($000) $1,857 Avg Close $10.54 Range $9.93 - $10.96