FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136 Value ($000) $6 Avg Close $43.65 Range $39.71 - $48.30

Q4 2018

Shares 48,351 Value ($000) $1,138 Avg Close $19.85 Range $16.68 - $21.87

Q3 2018

Shares 46,242 Value ($000) $1,291 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 44,215 Value ($000) $1,269 Avg Close $23.64 Range $21.39 - $25.82

Q1 2018

Shares 40,061 Value ($000) $1,272 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 42,592 Value ($000) $1,292 Avg Close $21.50 Range $20.18 - $23.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136	$6	$43.65	$39.71 - $48.30
Q4 2018	48,351	$1,138	$19.85	$16.68 - $21.87
Q3 2018	46,242	$1,291	$22.00	$20.69 - $22.71
Q2 2018	44,215	$1,269	$23.64	$21.39 - $25.82
Q1 2018	40,061	$1,272	$24.19	$22.36 - $25.61
Q4 2017	42,592	$1,292	$21.50	$20.18 - $23.46