FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,449 Value ($000) $395 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 10,344 Value ($000) $461 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 9,858 Value ($000) $405 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 9,402 Value ($000) $369 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 9,684 Value ($000) $409 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 10,384 Value ($000) $445 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 27,591 Value ($000) $1,007 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 35,872 Value ($000) $1,335 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 37,632 Value ($000) $1,298 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 37,234 Value ($000) $943 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 34,813 Value ($000) $912 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 7,993 Value ($000) $213 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 6,472 Value ($000) $212 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 6,393 Value ($000) $204 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 6,925 Value ($000) $233 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 6,981 Value ($000) $300 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 7,001 Value ($000) $305 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 7,488 Value ($000) $318 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 9,491 Value ($000) $363 Avg Close $33.48 Range $30.03 - $36.03
Q4 2020
Shares 9,242 Value ($000) $255 Avg Close $20.77 Range $16.88 - $23.12
Q2 2020
Shares 34,617 Value ($000) $667 Avg Close $14.84 Range $10.53 - $19.95
Q4 2019
Shares 32,004 Value ($000) $984 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 32,775 Value ($000) $897 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 29,572 Value ($000) $825 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 28,846 Value ($000) $727 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 12,851 Value ($000) $302 Avg Close $19.85 Range $16.68 - $21.87
Q3 2015
Shares 7,708 Value ($000) $145 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 7,667 Value ($000) $159 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 7,765 Value ($000) $146 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 7,666 Value ($000) $156 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 7,616 Value ($000) $152 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 7,615 Value ($000) $163 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 8,151 Value ($000) $187 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 96 Value ($000) $2 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 8,950 Value ($000) $162 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 9,580 Value ($000) $174 Avg Close $11.47 Range $10.28 - $12.34