FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,759 Value ($000) $495 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 8,026 Value ($000) $339 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 6,804 Value ($000) $291 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 6,330 Value ($000) $232 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 6,282 Value ($000) $266 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 6,234 Value ($000) $273 Avg Close $38.59 Range $33.35 - $41.58
Q3 2018
Shares 142 Value ($000) $4 Avg Close $22.00 Range $20.69 - $22.71