FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,599 Value ($000) $259 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 6,643 Value ($000) $281 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 6,619 Value ($000) $284 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 6,641 Value ($000) $242 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 6,600 Value ($000) $246 Avg Close $32.36 Range $30.02 - $35.13
Q4 2022
Shares 7,594 Value ($000) $249 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 25,901 Value ($000) $828 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 41,322 Value ($000) $1,388 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 5,200 Value ($000) $224 Avg Close $39.89 Range $35.50 - $43.27
Q2 2021
Shares 12,537 Value ($000) $479 Avg Close $33.48 Range $30.03 - $36.03
Q2 2015
Shares 285,157 Value ($000) $5,937 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 151,600 Value ($000) $2,858 Avg Close $12.96 Range $11.78 - $14.11
Q2 2014
Shares 136,300 Value ($000) $2,910 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 1,166,912 Value ($000) $26,781 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 80,000 Value ($000) $1,682 Avg Close $13.07 Range $11.67 - $14.17
Q2 2013
Shares 80,400 Value ($000) $1,451 Avg Close $11.47 Range $10.28 - $12.34