FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,780 Value ($000) $479 Avg Close $28.18 Range $22.29 - $33.61

Q4 2019

Shares 14,600 Value ($000) $449 Avg Close $22.92 Range $19.87 - $24.73

Q3 2019

Shares 14,600 Value ($000) $400 Avg Close $21.25 Range $19.35 - $23.40

Q2 2019

Shares 10,340 Value ($000) $288 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 16,560 Value ($000) $418 Avg Close $20.28 Range $17.59 - $22.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,780	$479	$28.18	$22.29 - $33.61
Q4 2019	14,600	$449	$22.92	$19.87 - $24.73
Q3 2019	14,600	$400	$21.25	$19.35 - $23.40
Q2 2019	10,340	$288	$21.06	$19.57 - $22.41
Q1 2019	16,560	$418	$20.28	$17.59 - $22.08