FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Ramiah Investment Group's Holding History (CIK: 0001566307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 26,500 Value ($000) $914 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 27,647 Value ($000) $700 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 34,810 Value ($000) $912 Avg Close $23.11 Range $20.13 - $25.26
Q4 2022
Shares 24,491 Value ($000) $804 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 25,484 Value ($000) $814 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 22,519 Value ($000) $757 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 21,060 Value ($000) $906 Avg Close $39.89 Range $35.50 - $43.27