FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,563 Value ($000) $13,133 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 265,478 Value ($000) $11,827 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 442,909 Value ($000) $18,217 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 253,182 Value ($000) $9,925 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 281,983 Value ($000) $11,935 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 280,617 Value ($000) $12,022 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 274,718 Value ($000) $10,024 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 278,101 Value ($000) $10,348 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 525,054 Value ($000) $18,109 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 342,502 Value ($000) $8,676 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 580,480 Value ($000) $15,215 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 262,999 Value ($000) $7,006 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 266,935 Value ($000) $8,758 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 282,298 Value ($000) $9,023 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 282,133 Value ($000) $9,480 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 275,842 Value ($000) $11,872 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 277,817 Value ($000) $12,099 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 205,738 Value ($000) $8,732 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 228,416 Value ($000) $8,732 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 229,438 Value ($000) $8,592 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 233,621 Value ($000) $6,441 Avg Close $20.77 Range $16.88 - $23.12

Q1 2018

Shares 10,911 Value ($000) $346 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 11,293 Value ($000) $343 Avg Close $21.50 Range $20.18 - $23.46

Q3 2017

Shares 11,256 Value ($000) $315 Avg Close $19.45 Range $18.07 - $20.68

Q2 2017

Shares 14,873 Value ($000) $603 Avg Close $18.02 Range $16.91 - $19.56

Q1 2017

Shares 10,624 Value ($000) $270 Avg Close $19.32 Range $17.41 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,563	$13,133	$43.65	$39.71 - $48.30
Q3 2025	265,478	$11,827	$43.04	$39.53 - $45.80
Q2 2025	442,909	$18,217	$36.56	$31.41 - $40.86
Q1 2025	253,182	$9,925	$40.69	$36.13 - $43.82
Q4 2024	281,983	$11,935	$42.92	$39.58 - $46.93
Q3 2024	280,617	$12,022	$38.59	$33.35 - $41.58
Q2 2024	274,718	$10,024	$34.31	$31.76 - $36.75
Q1 2024	278,101	$10,348	$32.36	$30.02 - $35.13
Q4 2023	525,054	$18,109	$25.54	$20.70 - $32.77
Q3 2023	342,502	$8,676	$24.49	$22.41 - $26.73
Q2 2023	580,480	$15,215	$23.11	$20.13 - $25.26
Q1 2023	262,999	$7,006	$29.42	$19.57 - $33.69
Q4 2022	266,935	$8,758	$29.92	$27.10 - $32.60
Q3 2022	282,298	$9,023	$29.91	$27.12 - $32.84
Q2 2022	282,133	$9,480	$32.32	$28.24 - $37.68
Q1 2022	275,842	$11,872	$39.89	$35.50 - $43.27
Q4 2021	277,817	$12,099	$37.13	$34.26 - $38.97
Q3 2021	205,738	$8,732	$32.28	$28.95 - $37.23
Q2 2021	228,416	$8,732	$33.48	$30.03 - $36.03
Q1 2021	229,438	$8,592	$28.18	$22.29 - $33.61
Q4 2020	233,621	$6,441	$20.77	$16.88 - $23.12
Q1 2018	10,911	$346	$24.19	$22.36 - $25.61
Q4 2017	11,293	$343	$21.50	$20.18 - $23.46
Q3 2017	11,256	$315	$19.45	$18.07 - $20.68
Q2 2017	14,873	$603	$18.02	$16.91 - $19.56
Q1 2017	10,624	$270	$19.32	$17.41 - $20.99