FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,230 Value ($000) $483 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 10,690 Value ($000) $466 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 11,129 Value ($000) $472 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 11,495 Value ($000) $439 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 12,126 Value ($000) $454 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 14,620 Value ($000) $403 Avg Close $20.77 Range $16.88 - $23.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,230	$483	$39.89	$35.50 - $43.27
Q4 2021	10,690	$466	$37.13	$34.26 - $38.97
Q3 2021	11,129	$472	$32.28	$28.95 - $37.23
Q2 2021	11,495	$439	$33.48	$30.03 - $36.03
Q1 2021	12,126	$454	$28.18	$22.29 - $33.61
Q4 2020	14,620	$403	$20.77	$16.88 - $23.12