FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,190 Value ($000) $1,086 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 12,879 Value ($000) $574 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 19,225 Value ($000) $791 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 23,469 Value ($000) $920 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 24,513 Value ($000) $1,036 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 26,045 Value ($000) $1,116 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 28,943 Value ($000) $1,056 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 30,702 Value ($000) $1,142 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 40,314 Value ($000) $1,390 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 29,698 Value ($000) $752 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 25,649 Value ($000) $694 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 15,707 Value ($000) $418 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 14,333 Value ($000) $0 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 14,529 Value ($000) $464 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 26,034 Value ($000) $875 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 61,593 Value ($000) $2,651 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 59,417 Value ($000) $2,588 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 65,033 Value ($000) $2,760 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 53,681 Value ($000) $2,052 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 54,377 Value ($000) $2,036 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 18,910 Value ($000) $521 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 17,413 Value ($000) $351 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 17,521 Value ($000) $338 Avg Close $14.84 Range $10.53 - $19.95
Q4 2019
Shares 15,253 Value ($000) $469 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 7,786 Value ($000) $213 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 13,699 Value ($000) $382 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 9,066 Value ($000) $229 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 10,204 Value ($000) $239 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 7,507 Value ($000) $210 Avg Close $22.00 Range $20.69 - $22.71
Q3 2017
Shares 9,241 Value ($000) $260 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 9,528 Value ($000) $251 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 14,369 Value ($000) $358 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 14,380 Value ($000) $390 Avg Close $17.29 Range $14.11 - $20.10
Q4 2015
Shares 11,798 Value ($000) $237 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 11,893 Value ($000) $225 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 10,798 Value ($000) $225 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 11,307 Value ($000) $213 Avg Close $12.96 Range $11.78 - $14.11
Q3 2014
Shares 11,032 Value ($000) $221 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 9,773 Value ($000) $209 Avg Close $14.28 Range $13.37 - $15.79