FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 40,827 Value ($000) $1,529 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 40,750 Value ($000) $1,123 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 50,750 Value ($000) $1,082 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 50,750 Value ($000) $1,560 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 50,750 Value ($000) $754 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 50,750 Value ($000) $1,560 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 50,750 Value ($000) $1,390 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 50,750 Value ($000) $1,416 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 50,750 Value ($000) $1,280 Avg Close $20.28 Range $17.59 - $22.08