FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,575 Value ($000) $1,291 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 19,380 Value ($000) $863 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 19,452 Value ($000) $800 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 19,358 Value ($000) $759 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 19,652 Value ($000) $831 Avg Close $42.92 Range $39.58 - $46.93
Q4 2017
Shares 398 Value ($000) $12 Avg Close $21.50 Range $20.18 - $23.46
Q3 2014
Shares 2,847 Value ($000) $57 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 2,847 Value ($000) $61 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 2,847 Value ($000) $65 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 3,462 Value ($000) $73 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 615 Value ($000) $11 Avg Close $12.47 Range $11.87 - $13.11