FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43 Value ($000) $2 Avg Close $43.65 Range $39.71 - $48.30

Q2 2022

Shares 500 Value ($000) $17 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 38 Value ($000) $2 Avg Close $39.89 Range $35.50 - $43.27

Q2 2018

Shares 500 Value ($000) $14 Avg Close $23.64 Range $21.39 - $25.82

Q3 2016

Shares 1,470 Value ($000) $30 Avg Close $13.84 Range $11.65 - $15.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43	$2	$43.65	$39.71 - $48.30
Q2 2022	500	$17	$32.32	$28.24 - $37.68
Q1 2022	38	$2	$39.89	$35.50 - $43.27
Q2 2018	500	$14	$23.64	$21.39 - $25.82
Q3 2016	1,470	$30	$13.84	$11.65 - $15.12