FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

PL Capital Advisors, LLC's Holding History (CIK: 0001569147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45,600 Value ($000) $2,031 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 45,600 Value ($000) $1,876 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 45,600 Value ($000) $1,788 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 44,000 Value ($000) $1,860 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 44,000 Value ($000) $1,885 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 44,000 Value ($000) $1,606 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 44,000 Value ($000) $1,637 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 188,075 Value ($000) $6,487 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 200,075 Value ($000) $5,068 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 200,075 Value ($000) $5,244 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 200,075 Value ($000) $5,330 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 100,075 Value ($000) $3,283 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 100,075 Value ($000) $3,198 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 96,199 Value ($000) $3,232 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 96,199 Value ($000) $4,140 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 96,199 Value ($000) $4,189 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 109,599 Value ($000) $4,651,382 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 196,199 Value ($000) $7,501 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 196,199 Value ($000) $7,348 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 204,199 Value ($000) $5,630 Avg Close $20.77 Range $16.88 - $23.12

Q3 2020

Shares 204,199 Value ($000) $4,354 Avg Close $16.35 Range $14.03 - $18.31

Q2 2020

Shares 104,199 Value ($000) $2,009 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 104,199 Value ($000) $1,547 Avg Close $19.66 Range $8.74 - $24.44

Q3 2018

Shares 200,000 Value ($000) $5,584 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 200,000 Value ($000) $5,740 Avg Close $23.64 Range $21.39 - $25.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45,600	$2,031	$43.04	$39.53 - $45.80
Q2 2025	45,600	$1,876	$36.56	$31.41 - $40.86
Q1 2025	45,600	$1,788	$40.69	$36.13 - $43.82
Q4 2024	44,000	$1,860	$42.92	$39.58 - $46.93
Q3 2024	44,000	$1,885	$38.59	$33.35 - $41.58
Q2 2024	44,000	$1,606	$34.31	$31.76 - $36.75
Q1 2024	44,000	$1,637	$32.36	$30.02 - $35.13
Q4 2023	188,075	$6,487	$25.54	$20.70 - $32.77
Q3 2023	200,075	$5,068	$24.49	$22.41 - $26.73
Q2 2023	200,075	$5,244	$23.11	$20.13 - $25.26
Q1 2023	200,075	$5,330	$29.42	$19.57 - $33.69
Q4 2022	100,075	$3,283	$29.92	$27.10 - $32.60
Q3 2022	100,075	$3,198	$29.91	$27.12 - $32.84
Q2 2022	96,199	$3,232	$32.32	$28.24 - $37.68
Q1 2022	96,199	$4,140	$39.89	$35.50 - $43.27
Q4 2021	96,199	$4,189	$37.13	$34.26 - $38.97
Q3 2021	109,599	$4,651,382	$32.28	$28.95 - $37.23
Q2 2021	196,199	$7,501	$33.48	$30.03 - $36.03
Q1 2021	196,199	$7,348	$28.18	$22.29 - $33.61
Q4 2020	204,199	$5,630	$20.77	$16.88 - $23.12
Q3 2020	204,199	$4,354	$16.35	$14.03 - $18.31
Q2 2020	104,199	$2,009	$14.84	$10.53 - $19.95
Q1 2020	104,199	$1,547	$19.66	$8.74 - $24.44
Q3 2018	200,000	$5,584	$22.00	$20.69 - $22.71
Q2 2018	200,000	$5,740	$23.64	$21.39 - $25.82