FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,431 Value ($000) $0 Avg Close $24.49 Range $22.41 - $26.73
Q1 2023
Shares 12,962 Value ($000) $0 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 12,944 Value ($000) $0 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 12,944 Value ($000) $414 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 12,944 Value ($000) $435 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 13,470 Value ($000) $580 Avg Close $39.89 Range $35.50 - $43.27
Q2 2021
Shares 13,626 Value ($000) $521 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 13,726 Value ($000) $514 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 12,791 Value ($000) $353 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 11,220 Value ($000) $239 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 11,070 Value ($000) $213 Avg Close $14.84 Range $10.53 - $19.95
Q3 2019
Shares 11,239 Value ($000) $308 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 11,596 Value ($000) $324 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 11,587 Value ($000) $292 Avg Close $20.28 Range $17.59 - $22.08