FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 41,830 Value ($000) $1 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 41,830 Value ($000) $1 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 41,830 Value ($000) $1,337 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 41,830 Value ($000) $1,405 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 34,000 Value ($000) $1,463 Avg Close $39.89 Range $35.50 - $43.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	41,830	$1	$29.42	$19.57 - $33.69
Q4 2022	41,830	$1	$29.92	$27.10 - $32.60
Q3 2022	41,830	$1,337	$29.91	$27.12 - $32.84
Q2 2022	41,830	$1,405	$32.32	$28.24 - $37.68
Q1 2022	34,000	$1,463	$39.89	$35.50 - $43.27