FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,285 Value ($000) $1,090 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 24,299 Value ($000) $1,083 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 24,081 Value ($000) $990 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 23,927 Value ($000) $938 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 23,275 Value ($000) $984 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 23,606 Value ($000) $1,011 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 23,108 Value ($000) $843 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 24,766 Value ($000) $922 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 23,930 Value ($000) $825 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 23,809 Value ($000) $603 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 21,429 Value ($000) $562 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 19,253 Value ($000) $513 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 18,334 Value ($000) $602 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 16,858 Value ($000) $539 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 14,142 Value ($000) $475 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 13,396 Value ($000) $577 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 12,051 Value ($000) $525 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 8,920 Value ($000) $379 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 8,423 Value ($000) $322 Avg Close $33.48 Range $30.03 - $36.03
Q4 2016
Shares 375 Value ($000) $11 Avg Close $17.29 Range $14.11 - $20.10