FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,936 Value ($000) $1,776 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 38,110 Value ($000) $1,698 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 38,076 Value ($000) $1,583 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 40,738 Value ($000) $1,597 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 40,503 Value ($000) $1,712 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 39,405 Value ($000) $1,438 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 39,405 Value ($000) $1,438 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 39,525 Value ($000) $1,471 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 39,730 Value ($000) $1,370 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 41,396 Value ($000) $1,049 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 34,615 Value ($000) $907 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 30,700 Value ($000) $818 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 25,188 Value ($000) $826 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 30,005 Value ($000) $958 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 30,046 Value ($000) $1,010 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 34,202 Value ($000) $1,472 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 25,389 Value ($000) $1,106 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 24,172 Value ($000) $1,025 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 22,072 Value ($000) $844 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 18,570 Value ($000) $695 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 15,051 Value ($000) $414 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 13,713 Value ($000) $292 Avg Close $16.35 Range $14.03 - $18.31
Q1 2020
Shares 5,307 Value ($000) $79 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 6,661 Value ($000) $205 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 6,480 Value ($000) $181 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 6,480 Value ($000) $181 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 5,520 Value ($000) $139 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 6,120 Value ($000) $144 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 6,120 Value ($000) $171 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 6,132 Value ($000) $181 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 6,266 Value ($000) $199 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 6,127 Value ($000) $186 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 6,732 Value ($000) $188 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 3,504 Value ($000) $91 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 2,618 Value ($000) $66 Avg Close $19.32 Range $17.41 - $20.99
Q3 2016
Shares 6,108 Value ($000) $125 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 6,375 Value ($000) $112 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 2,518 Value ($000) $42 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 2,525 Value ($000) $51 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 2,885 Value ($000) $55 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 2,731 Value ($000) $58 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 2,390 Value ($000) $45 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 2,037 Value ($000) $37 Avg Close $13.56 Range $12.05 - $14.27
Q4 2013
Shares 2,457 Value ($000) $52 Avg Close $13.07 Range $11.67 - $14.17