FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

LVZ, Inc.'s Holding History (CIK: 0001574408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,550 Value ($000) $353 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 7,501 Value ($000) $334 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 7,421 Value ($000) $305 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 7,421 Value ($000) $291 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 8,164 Value ($000) $345 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 8,163 Value ($000) $350 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 7,481 Value ($000) $273 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 7,480 Value ($000) $278 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 7,535 Value ($000) $260 Avg Close $25.54 Range $20.70 - $32.77
Q1 2023
Shares 7,533 Value ($000) $201 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 7,633 Value ($000) $250 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 7,648 Value ($000) $244 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 7,511 Value ($000) $252 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 7,510 Value ($000) $323 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 7,510 Value ($000) $327 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 7,509 Value ($000) $319 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 7,509 Value ($000) $287 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 7,509 Value ($000) $281 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 7,508 Value ($000) $207 Avg Close $20.77 Range $16.88 - $23.12
Q4 2019
Shares 7,743 Value ($000) $238 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 8,313 Value ($000) $228 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 8,879 Value ($000) $248 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 9,345 Value ($000) $236 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 10,194 Value ($000) $240 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 10,194 Value ($000) $274 Avg Close $22.00 Range $20.69 - $22.71