FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,711 Value ($000) $221 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 4,766 Value ($000) $211 Avg Close $43.04 Range $39.53 - $45.80

Q3 2024

Shares 5,998 Value ($000) $257 Avg Close $38.59 Range $33.35 - $41.58

Q3 2019

Shares 16 Value ($000) $411 Avg Close $21.25 Range $19.35 - $23.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,711	$221	$43.65	$39.71 - $48.30
Q3 2025	4,766	$211	$43.04	$39.53 - $45.80
Q3 2024	5,998	$257	$38.59	$33.35 - $41.58
Q3 2019	16	$411	$21.25	$19.35 - $23.40