FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 76,744 Value ($000) $2,758 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 76,744 Value ($000) $3,245 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 76,744 Value ($000) $3,288 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 76,744 Value ($000) $3,249 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 80,051 Value ($000) $2,979 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 86,017 Value ($000) $2,967 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 88,300 Value ($000) $2,237 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 88,300 Value ($000) $2,314 Avg Close $23.11 Range $20.13 - $25.26
Q4 2022
Shares 65,000 Value ($000) $2 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 65,000 Value ($000) $2,077 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 65,000 Value ($000) $2,184 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 60,300 Value ($000) $2,595 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 60,300 Value ($000) $2,691 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 60,300 Value ($000) $2,559 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 60,300 Value ($000) $2,305 Avg Close $33.48 Range $30.03 - $36.03
Q2 2020
Shares 34,430 Value ($000) $664 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 34,430 Value ($000) $511 Avg Close $19.66 Range $8.74 - $24.44