FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 523 Value ($000) $14 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 654 Value ($000) $21 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 861 Value ($000) $28 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 859 Value ($000) $29 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 859 Value ($000) $37 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 859 Value ($000) $37 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 934 Value ($000) $40 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 689 Value ($000) $26 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 639 Value ($000) $24 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 496 Value ($000) $14 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 496 Value ($000) $11 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 428 Value ($000) $8 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 385 Value ($000) $6 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 646 Value ($000) $20 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 619 Value ($000) $17 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 539 Value ($000) $15 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 539 Value ($000) $14 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 573 Value ($000) $13 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 532 Value ($000) $15 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 532 Value ($000) $15 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 524 Value ($000) $17 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 524 Value ($000) $16 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 524 Value ($000) $15 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 524 Value ($000) $14 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 139 Value ($000) $4 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 139 Value ($000) $4 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 139 Value ($000) $3 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 1,389 Value ($000) $24 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 1,389 Value ($000) $23 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 452 Value ($000) $9 Avg Close $13.89 Range $12.72 - $14.82