FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,000 Value ($000) $53 Avg Close $29.42 Range $19.57 - $33.69
Q1 2022
Shares 1,800 Value ($000) $77 Avg Close $39.89 Range $35.50 - $43.27
Q1 2020
Shares 4,000 Value ($000) $59 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 4,000 Value ($000) $123 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 4,000 Value ($000) $110 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 4,000 Value ($000) $112 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 4,000 Value ($000) $101 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 6,500 Value ($000) $153 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 6,500 Value ($000) $181 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 6,500 Value ($000) $187 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 6,500 Value ($000) $206 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 6,500 Value ($000) $197 Avg Close $21.50 Range $20.18 - $23.46
Q2 2017
Shares 4,400 Value ($000) $114 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 4,400 Value ($000) $112 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 4,400 Value ($000) $119 Avg Close $17.29 Range $14.11 - $20.10