FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,867 Value ($000) $602 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 29,710 Value ($000) $1,324 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 5,057 Value ($000) $211 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 4,987 Value ($000) $195 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 12,434 Value ($000) $526 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 1,301 Value ($000) $56 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 1,221 Value ($000) $45 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 230 Value ($000) $9 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 237 Value ($000) $8 Avg Close $25.54 Range $20.70 - $32.77
Q2 2023
Shares 269 Value ($000) $7 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 266 Value ($000) $7 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 24 Value ($000) $1 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 122 Value ($000) $4 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 119 Value ($000) $4 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 103 Value ($000) $4 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 57 Value ($000) $2 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 21 Value ($000) $1 Avg Close $32.28 Range $28.95 - $37.23
Q1 2020
Shares 161 Value ($000) $2 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 503 Value ($000) $15 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 498 Value ($000) $14 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 494 Value ($000) $14 Avg Close $21.06 Range $19.57 - $22.41
Q4 2018
Shares 1,080 Value ($000) $25 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 593 Value ($000) $17 Avg Close $22.00 Range $20.69 - $22.71