FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 29,380 Value ($000) $566 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 41,680 Value ($000) $619 Avg Close $19.66 Range $8.74 - $24.44

Q4 2019

Shares 41,680 Value ($000) $1,282 Avg Close $22.92 Range $19.87 - $24.73

Q3 2019

Shares 35,870 Value ($000) $982 Avg Close $21.25 Range $19.35 - $23.40

Q2 2019

Shares 35,870 Value ($000) $1,000 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 56,432 Value ($000) $1,424 Avg Close $20.28 Range $17.59 - $22.08

Q4 2018

Shares 44,310 Value ($000) $1,043 Avg Close $19.85 Range $16.68 - $21.87

Q2 2018

Shares 44,310 Value ($000) $1,272 Avg Close $23.64 Range $21.39 - $25.82

Q1 2018

Shares 39,300 Value ($000) $1,248 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 39,300 Value ($000) $1,192 Avg Close $21.50 Range $20.18 - $23.46

Q3 2017

Shares 19,030 Value ($000) $532 Avg Close $19.45 Range $18.07 - $20.68

Q2 2017

Shares 24,520 Value ($000) $637 Avg Close $18.02 Range $16.91 - $19.56

Q1 2017

Shares 47,860 Value ($000) $1,216 Avg Close $19.32 Range $17.41 - $20.99

Q4 2016

Shares 47,860 Value ($000) $1,290 Avg Close $17.29 Range $14.11 - $20.10

Q3 2016

Shares 69,790 Value ($000) $1,428 Avg Close $13.84 Range $11.65 - $15.12

Q2 2016

Shares 69,680 Value ($000) $1,235 Avg Close $12.75 Range $11.39 - $13.75

Q1 2016

Shares 24,070 Value ($000) $405 Avg Close $11.61 Range $9.76 - $13.92

Q4 2015

Shares 24,280 Value ($000) $491 Avg Close $13.89 Range $12.72 - $14.82

Q3 2015

Shares 24,040 Value ($000) $458 Avg Close $14.15 Range $12.68 - $15.27

Q2 2015

Shares 42,700 Value ($000) $889 Avg Close $14.02 Range $12.89 - $15.15

Q1 2015

Shares 24,300 Value ($000) $461 Avg Close $12.96 Range $11.78 - $14.11

Q4 2014

Shares 29,400 Value ($000) $603 Avg Close $13.56 Range $12.05 - $14.27

Q3 2014

Shares 29,400 Value ($000) $592 Avg Close $13.93 Range $13.20 - $14.78

Q2 2014

Shares 30,100 Value ($000) $647 Avg Close $14.28 Range $13.37 - $15.79

Q1 2014

Shares 30,100 Value ($000) $691 Avg Close $14.61 Range $13.67 - $16.03

Q4 2013

Shares 29,200 Value ($000) $614 Avg Close $13.07 Range $11.67 - $14.17

Q3 2013

Shares 29,200 Value ($000) $527 Avg Close $12.47 Range $11.87 - $13.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	29,380	$566	$14.84	$10.53 - $19.95
Q1 2020	41,680	$619	$19.66	$8.74 - $24.44
Q4 2019	41,680	$1,282	$22.92	$19.87 - $24.73
Q3 2019	35,870	$982	$21.25	$19.35 - $23.40
Q2 2019	35,870	$1,000	$21.06	$19.57 - $22.41
Q1 2019	56,432	$1,424	$20.28	$17.59 - $22.08
Q4 2018	44,310	$1,043	$19.85	$16.68 - $21.87
Q2 2018	44,310	$1,272	$23.64	$21.39 - $25.82
Q1 2018	39,300	$1,248	$24.19	$22.36 - $25.61
Q4 2017	39,300	$1,192	$21.50	$20.18 - $23.46
Q3 2017	19,030	$532	$19.45	$18.07 - $20.68
Q2 2017	24,520	$637	$18.02	$16.91 - $19.56
Q1 2017	47,860	$1,216	$19.32	$17.41 - $20.99
Q4 2016	47,860	$1,290	$17.29	$14.11 - $20.10
Q3 2016	69,790	$1,428	$13.84	$11.65 - $15.12
Q2 2016	69,680	$1,235	$12.75	$11.39 - $13.75
Q1 2016	24,070	$405	$11.61	$9.76 - $13.92
Q4 2015	24,280	$491	$13.89	$12.72 - $14.82
Q3 2015	24,040	$458	$14.15	$12.68 - $15.27
Q2 2015	42,700	$889	$14.02	$12.89 - $15.15
Q1 2015	24,300	$461	$12.96	$11.78 - $14.11
Q4 2014	29,400	$603	$13.56	$12.05 - $14.27
Q3 2014	29,400	$592	$13.93	$13.20 - $14.78
Q2 2014	30,100	$647	$14.28	$13.37 - $15.79
Q1 2014	30,100	$691	$14.61	$13.67 - $16.03
Q4 2013	29,200	$614	$13.07	$11.67 - $14.17
Q3 2013	29,200	$527	$12.47	$11.87 - $13.11