FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,767 Value ($000) $658 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 15,709 Value ($000) $646 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 18,209 Value ($000) $714 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 18,209 Value ($000) $714 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 16,406 Value ($000) $694 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 16,606 Value ($000) $711 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 17,402 Value ($000) $635 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 17,702 Value ($000) $659 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 17,702 Value ($000) $611 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 19,702 Value ($000) $499 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 19,702 Value ($000) $1 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 20,413 Value ($000) $1 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 20,413 Value ($000) $1 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 20,413 Value ($000) $721 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 20,813 Value ($000) $701 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 22,285 Value ($000) $959 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 22,510 Value ($000) $1,043 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 22,983 Value ($000) $975 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 21,794 Value ($000) $796 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 22,066 Value ($000) $838 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 22,066 Value ($000) $601 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 26,166 Value ($000) $572 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 27,166 Value ($000) $521 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 29,066 Value ($000) $432 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 38,424 Value ($000) $1,116 Avg Close $22.92 Range $19.87 - $24.73
Q2 2019
Shares 39,744 Value ($000) $1,178 Avg Close $21.06 Range $19.57 - $22.41
Q4 2018
Shares 43,844 Value ($000) $1,031 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 47,498 Value ($000) $1,353 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 50,598 Value ($000) $1,452 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 50,698 Value ($000) $1,610 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 53,698 Value ($000) $1,629 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 54,498 Value ($000) $1,525 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 54,498 Value ($000) $1,415 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 54,431 Value ($000) $1,358 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 49,048 Value ($000) $1,323 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 49,148 Value ($000) $1,006 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 48,075 Value ($000) $884 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 52,174 Value ($000) $966 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 52,925 Value ($000) $1,022 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 53,925 Value ($000) $1,019 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 55,395 Value ($000) $1,153 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 51,495 Value ($000) $1,044 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 55,495 Value ($000) $1,131 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 55,495 Value ($000) $1,108 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 57,045 Value ($000) $1,218 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 56,334 Value ($000) $1,155 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 54,546 Value ($000) $1,151 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 54,300 Value ($000) $980 Avg Close $12.47 Range $11.87 - $13.11