FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,466 Value ($000) $823 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 16,354 Value ($000) $673 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 13,864 Value ($000) $543 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 12,948 Value ($000) $547 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 125,799 Value ($000) $5,389 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 10,663 Value ($000) $389 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 11,209 Value ($000) $417 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 7,197 Value ($000) $248 Avg Close $25.54 Range $20.70 - $32.77