FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,649 Value ($000) $0 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 3,663 Value ($000) $0 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 3,622 Value ($000) $0 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 3,273 Value ($000) $0 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 4,804 Value ($000) $0 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 3,206 Value ($000) $0 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 3,168 Value ($000) $0 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 3,130 Value ($000) $0 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 6,112 Value ($000) $0 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 7,290 Value ($000) $0 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 7,736 Value ($000) $0 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 3,566 Value ($000) $0 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 3,568 Value ($000) $0 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 3,283 Value ($000) $104 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 3,199 Value ($000) $107 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 3,339 Value ($000) $143 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 3,074 Value ($000) $133 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 2,573 Value ($000) $109 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 2,318 Value ($000) $88 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 1,786 Value ($000) $66 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 1,506 Value ($000) $41 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 1,190 Value ($000) $25 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 47,285 Value ($000) $910 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 8,194 Value ($000) $147 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 756 Value ($000) $21 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 555 Value ($000) $16 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 4,620 Value ($000) $128 Avg Close $21.06 Range $19.57 - $22.41
Q1 2017
Shares 50,051 Value ($000) $1,271 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 43,662 Value ($000) $1,177 Avg Close $17.29 Range $14.11 - $20.10