FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,455 Value ($000) $255 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 5,150 Value ($000) $229 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 2,986 Value ($000) $123 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 2,177 Value ($000) $85 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 4,139 Value ($000) $175 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 4,298 Value ($000) $184 Avg Close $38.59 Range $33.35 - $41.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,455	$255	$43.65	$39.71 - $48.30
Q3 2025	5,150	$229	$43.04	$39.53 - $45.80
Q2 2025	2,986	$123	$36.56	$31.41 - $40.86
Q1 2025	2,177	$85	$40.69	$36.13 - $43.82
Q4 2024	4,139	$175	$42.92	$39.58 - $46.93
Q3 2024	4,298	$184	$38.59	$33.35 - $41.58