FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,528 Value ($000) $246 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 11,528 Value ($000) $474 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 12,788 Value ($000) $501 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 14,788 Value ($000) $625 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 14,788 Value ($000) $634 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 21,788 Value ($000) $795 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 21,788 Value ($000) $811 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 21,788 Value ($000) $751 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 21,788 Value ($000) $552 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 6,788 Value ($000) $178 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 6,788 Value ($000) $181 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 6,788 Value ($000) $223 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 6,788 Value ($000) $217 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 6,918 Value ($000) $232 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 6,788 Value ($000) $292 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 6,788 Value ($000) $296 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 6,788 Value ($000) $288 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 6,788 Value ($000) $259 Avg Close $33.48 Range $30.03 - $36.03