FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Pettee Investors, Inc.'s Holding History (CIK: 0001596901)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,605 Value ($000) $232 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 15,605 Value ($000) $480 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 15,605 Value ($000) $427 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 15,605 Value ($000) $435 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 15,605 Value ($000) $394 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 15,605 Value ($000) $367 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 16,005 Value ($000) $447 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 28,405 Value ($000) $815 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 28,405 Value ($000) $902 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 19,150 Value ($000) $581 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 18,700 Value ($000) $523 Avg Close $19.45 Range $18.07 - $20.68