FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

LOUDON INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001597089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,385 Value ($000) $288 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 9,385 Value ($000) $257 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 9,385 Value ($000) $262 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 9,385 Value ($000) $237 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 9,385 Value ($000) $221 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 9,385 Value ($000) $262 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 9,385 Value ($000) $270 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 9,385 Value ($000) $298 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 9,385 Value ($000) $285 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 9,385 Value ($000) $263 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 9,385 Value ($000) $244 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 9,385 Value ($000) $238 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 9,385 Value ($000) $253 Avg Close $17.29 Range $14.11 - $20.10
Q2 2014
Shares 9,385 Value ($000) $200 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 9,385 Value ($000) $215 Avg Close $14.61 Range $13.67 - $16.03