FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,832 Value ($000) $2 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 32,832 Value ($000) $1 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 33,609 Value ($000) $1 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 39,951 Value ($000) $2 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 53,249 Value ($000) $2 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 53,830 Value ($000) $2 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 56,407 Value ($000) $2 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 56,407 Value ($000) $2 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 56,407 Value ($000) $2 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 62,683 Value ($000) $2 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 67,995 Value ($000) $2 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 89,763 Value ($000) $2 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 124,089 Value ($000) $4 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 124,089 Value ($000) $3,965 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 124,089 Value ($000) $4,245 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 124,089 Value ($000) $5,340 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 124,089 Value ($000) $5,404 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 149,405 Value ($000) $6,340 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 156,524 Value ($000) $5,983 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 151,259 Value ($000) $5,664 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 163,115 Value ($000) $4,497 Avg Close $20.77 Range $16.88 - $23.12

Q3 2020

Shares 173,838 Value ($000) $3,706 Avg Close $16.35 Range $14.03 - $18.31

Q2 2020

Shares 173,838 Value ($000) $3,351 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 173,838 Value ($000) $2,581 Avg Close $19.66 Range $8.74 - $24.44

Q4 2019

Shares 181,933 Value ($000) $5,592 Avg Close $22.92 Range $19.87 - $24.73

Q3 2019

Shares 183,883 Value ($000) $5,034 Avg Close $21.25 Range $19.35 - $23.40

Q2 2019

Shares 186,057 Value ($000) $5,190 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 184,457 Value ($000) $4,652 Avg Close $20.28 Range $17.59 - $22.08

Q4 2018

Shares 152,015 Value ($000) $3,576 Avg Close $19.85 Range $16.68 - $21.87

Q3 2018

Shares 220,888 Value ($000) $6,167 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 220,888 Value ($000) $6,339 Avg Close $23.64 Range $21.39 - $25.82

Q1 2018

Shares 220,888 Value ($000) $7,013 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 235,777 Value ($000) $7,153 Avg Close $21.50 Range $20.18 - $23.46

Q3 2017

Shares 247,268 Value ($000) $6,918 Avg Close $19.45 Range $18.07 - $20.68

Q2 2017

Shares 247,268 Value ($000) $6,419 Avg Close $18.02 Range $16.91 - $19.56

Q1 2017

Shares 247,268 Value ($000) $6,280 Avg Close $19.32 Range $17.41 - $20.99

Q4 2016

Shares 244,168 Value ($000) $6,585 Avg Close $17.29 Range $14.11 - $20.10

Q3 2016

Shares 244,168 Value ($000) $4,995 Avg Close $13.84 Range $11.65 - $15.12

Q2 2016

Shares 244,168 Value ($000) $4,294 Avg Close $12.75 Range $11.39 - $13.75

Q1 2016

Shares 244,168 Value ($000) $4,075 Avg Close $11.61 Range $9.76 - $13.92

Q4 2015

Shares 244,168 Value ($000) $4,908 Avg Close $13.89 Range $12.72 - $14.82

Q3 2015

Shares 239,968 Value ($000) $4,538 Avg Close $14.15 Range $12.68 - $15.27

Q2 2015

Shares 239,968 Value ($000) $4,996 Avg Close $14.02 Range $12.89 - $15.15

Q1 2015

Shares 239,968 Value ($000) $4,523 Avg Close $12.96 Range $11.78 - $14.11

Q4 2014

Shares 239,968 Value ($000) $4,889 Avg Close $13.56 Range $12.05 - $14.27

Q3 2014

Shares 248,844 Value ($000) $4,982 Avg Close $13.93 Range $13.20 - $14.78

Q2 2014

Shares 248,844 Value ($000) $5,313 Avg Close $14.28 Range $13.37 - $15.79

Q1 2014

Shares 248,844 Value ($000) $5,712 Avg Close $14.61 Range $13.67 - $16.03

Q4 2013

Shares 248,844 Value ($000) $5,233 Avg Close $13.07 Range $11.67 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,832	$2	$43.65	$39.71 - $48.30
Q3 2025	32,832	$1	$43.04	$39.53 - $45.80
Q2 2025	33,609	$1	$36.56	$31.41 - $40.86
Q1 2025	39,951	$2	$40.69	$36.13 - $43.82
Q4 2024	53,249	$2	$42.92	$39.58 - $46.93
Q3 2024	53,830	$2	$38.59	$33.35 - $41.58
Q2 2024	56,407	$2	$34.31	$31.76 - $36.75
Q1 2024	56,407	$2	$32.36	$30.02 - $35.13
Q4 2023	56,407	$2	$25.54	$20.70 - $32.77
Q3 2023	62,683	$2	$24.49	$22.41 - $26.73
Q2 2023	67,995	$2	$23.11	$20.13 - $25.26
Q1 2023	89,763	$2	$29.42	$19.57 - $33.69
Q4 2022	124,089	$4	$29.92	$27.10 - $32.60
Q3 2022	124,089	$3,965	$29.91	$27.12 - $32.84
Q2 2022	124,089	$4,245	$32.32	$28.24 - $37.68
Q1 2022	124,089	$5,340	$39.89	$35.50 - $43.27
Q4 2021	124,089	$5,404	$37.13	$34.26 - $38.97
Q3 2021	149,405	$6,340	$32.28	$28.95 - $37.23
Q2 2021	156,524	$5,983	$33.48	$30.03 - $36.03
Q1 2021	151,259	$5,664	$28.18	$22.29 - $33.61
Q4 2020	163,115	$4,497	$20.77	$16.88 - $23.12
Q3 2020	173,838	$3,706	$16.35	$14.03 - $18.31
Q2 2020	173,838	$3,351	$14.84	$10.53 - $19.95
Q1 2020	173,838	$2,581	$19.66	$8.74 - $24.44
Q4 2019	181,933	$5,592	$22.92	$19.87 - $24.73
Q3 2019	183,883	$5,034	$21.25	$19.35 - $23.40
Q2 2019	186,057	$5,190	$21.06	$19.57 - $22.41
Q1 2019	184,457	$4,652	$20.28	$17.59 - $22.08
Q4 2018	152,015	$3,576	$19.85	$16.68 - $21.87
Q3 2018	220,888	$6,167	$22.00	$20.69 - $22.71
Q2 2018	220,888	$6,339	$23.64	$21.39 - $25.82
Q1 2018	220,888	$7,013	$24.19	$22.36 - $25.61
Q4 2017	235,777	$7,153	$21.50	$20.18 - $23.46
Q3 2017	247,268	$6,918	$19.45	$18.07 - $20.68
Q2 2017	247,268	$6,419	$18.02	$16.91 - $19.56
Q1 2017	247,268	$6,280	$19.32	$17.41 - $20.99
Q4 2016	244,168	$6,585	$17.29	$14.11 - $20.10
Q3 2016	244,168	$4,995	$13.84	$11.65 - $15.12
Q2 2016	244,168	$4,294	$12.75	$11.39 - $13.75
Q1 2016	244,168	$4,075	$11.61	$9.76 - $13.92
Q4 2015	244,168	$4,908	$13.89	$12.72 - $14.82
Q3 2015	239,968	$4,538	$14.15	$12.68 - $15.27
Q2 2015	239,968	$4,996	$14.02	$12.89 - $15.15
Q1 2015	239,968	$4,523	$12.96	$11.78 - $14.11
Q4 2014	239,968	$4,889	$13.56	$12.05 - $14.27
Q3 2014	248,844	$4,982	$13.93	$13.20 - $14.78
Q2 2014	248,844	$5,313	$14.28	$13.37 - $15.79
Q1 2014	248,844	$5,712	$14.61	$13.67 - $16.03
Q4 2013	248,844	$5,233	$13.07	$11.67 - $14.17