FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 42,566 Value ($000) $1,078 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 17,503 Value ($000) $459 Avg Close $23.11 Range $20.13 - $25.26
Q3 2020
Shares 12,000 Value ($000) $254 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 15,000 Value ($000) $295 Avg Close $14.84 Range $10.53 - $19.95
Q2 2019
Shares 8,000 Value ($000) $235 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 8,432 Value ($000) $213 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 10,000 Value ($000) $232 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 8,700 Value ($000) $242 Avg Close $22.00 Range $20.69 - $22.71
Q4 2014
Shares 12,000 Value ($000) $245 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 12,000 Value ($000) $240 Avg Close $13.93 Range $13.20 - $14.78