FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,401 Value ($000) $908 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 19,517 Value ($000) $869 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 21,575 Value ($000) $887 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 21,924 Value ($000) $859 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 21,923 Value ($000) $927 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 21,922 Value ($000) $939 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 23,112 Value ($000) $843 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 24,445 Value ($000) $910 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 25,326 Value ($000) $873 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 25,316 Value ($000) $641 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 25,308 Value ($000) $663 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 25,300 Value ($000) $674 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 25,315 Value ($000) $831 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 25,309 Value ($000) $809 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 25,304 Value ($000) $850 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 25,299 Value ($000) $1,089 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 27,445 Value ($000) $1,195 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 27,441 Value ($000) $1,165 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 27,436 Value ($000) $1,049 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 28,660 Value ($000) $1,073 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 38,366 Value ($000) $1,058 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 38,355 Value ($000) $818 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 38,342 Value ($000) $739 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 38,326 Value ($000) $569 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 63,725 Value ($000) $1,959 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 70,304 Value ($000) $1,925 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 71,262 Value ($000) $1,988 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 71,692 Value ($000) $1,808 Avg Close $20.28 Range $17.59 - $22.08