FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,221 Value ($000) $87 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 3,221 Value ($000) $66 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 3,221 Value ($000) $57 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 2,221 Value ($000) $37 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 2,221 Value ($000) $45 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 2,306 Value ($000) $44 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 2,306 Value ($000) $48 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 2,306 Value ($000) $43 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 1,085 Value ($000) $22 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 1,085 Value ($000) $22 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 1,000 Value ($000) $21 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 1,000 Value ($000) $23 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 1,000 Value ($000) $21 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 1,000 Value ($000) $18 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 1,000 Value ($000) $18 Avg Close $11.47 Range $10.28 - $12.34
Q1 2013
Shares 1,000 Value ($000) $16 Avg Close $10.54 Range $9.93 - $10.96
Q4 2012
Shares 1,000 Value ($000) $15 Avg Close — Range —