FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,422 Value ($000) $301 Avg Close $43.65 Range $39.71 - $48.30
Q4 2024
Shares 522 Value ($000) $22 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 546 Value ($000) $23 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 516 Value ($000) $19 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 1,007 Value ($000) $37 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 216 Value ($000) $7 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 1,363 Value ($000) $35 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 3,073 Value ($000) $81 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 3,061 Value ($000) $82 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 1,721 Value ($000) $56 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 1,721 Value ($000) $55 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 1,721 Value ($000) $57 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 1,756 Value ($000) $75 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 1,756 Value ($000) $76 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 1,721 Value ($000) $73 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 1,758 Value ($000) $67 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 1,758 Value ($000) $65 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 216 Value ($000) $5 Avg Close $20.77 Range $16.88 - $23.12
Q2 2019
Shares 70 Value ($000) $2 Avg Close $21.06 Range $19.57 - $22.41