FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,610 Value ($000) $1,058 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 22,510 Value ($000) $1,003 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 22,510 Value ($000) $926 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 20,410 Value ($000) $800 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 23,610 Value ($000) $998 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 24,110 Value ($000) $1 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 24,910 Value ($000) $1 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 25,122 Value ($000) $1 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 25,122 Value ($000) $1 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 24,122 Value ($000) $1 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 21,742 Value ($000) $1 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 14,000 Value ($000) $0 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 11,400 Value ($000) $0 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 11,400 Value ($000) $364 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 11,400 Value ($000) $383 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 11,400 Value ($000) $491 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 12,400 Value ($000) $540 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 13,100 Value ($000) $556 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 13,400 Value ($000) $512 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 14,100 Value ($000) $528 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 15,020 Value ($000) $414 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 13,920 Value ($000) $297 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 14,520 Value ($000) $280 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 14,300 Value ($000) $212 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 17,920 Value ($000) $551 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 22,014 Value ($000) $603 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 21,360 Value ($000) $596 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 21,960 Value ($000) $554 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 23,370 Value ($000) $550 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 25,274 Value ($000) $706 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 31,099 Value ($000) $893 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 35,654 Value ($000) $1,132 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 35,954 Value ($000) $1,091 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 41,119 Value ($000) $1,151 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 41,539 Value ($000) $1,078 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 47,339 Value ($000) $1,202 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 47,219 Value ($000) $1,273 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 52,800 Value ($000) $1,080 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 56,600 Value ($000) $996 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 58,600 Value ($000) $978 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 190,583 Value ($000) $3,831 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 195,276 Value ($000) $3,693 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 206,150 Value ($000) $4,292 Avg Close $14.02 Range $12.89 - $15.15