FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,837 Value ($000) $3,456 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 73,653 Value ($000) $3,281 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 73,997 Value ($000) $3,044 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 74,768 Value ($000) $2,931 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 73,697 Value ($000) $3,116 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 73,582 Value ($000) $3,152 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 73,435 Value ($000) $2,680 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 74,054 Value ($000) $2,756 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 72,029 Value ($000) $2,484 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 71,448 Value ($000) $1,810 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 71,719 Value ($000) $1,880 Avg Close $23.11 Range $20.13 - $25.26
Q4 2021
Shares 51 Value ($000) $2 Avg Close $37.13 Range $34.26 - $38.97
Q3 2018
Shares 76 Value ($000) $2 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 76 Value ($000) $2 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 76 Value ($000) $2 Avg Close $24.19 Range $22.36 - $25.61