FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,200 Value ($000) $7,078 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 143,200 Value ($000) $6,380 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 137,000 Value ($000) $5,635 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 156,500 Value ($000) $6,135 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 248,700 Value ($000) $10,515 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 287,300 Value ($000) $12,308 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 288,900 Value ($000) $10,542 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 231,600 Value ($000) $8,618 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 127,600 Value ($000) $4,401 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 158,200 Value ($000) $4,007 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 155,000 Value ($000) $4,063 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 136,300 Value ($000) $3,631 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 168,300 Value ($000) $5,522 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 138,900 Value ($000) $4,439 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 138,100 Value ($000) $4,640 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 175,900 Value ($000) $7,571 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 154,700 Value ($000) $6,737 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 160,200 Value ($000) $6,799 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 188,700 Value ($000) $7,214 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 155,500 Value ($000) $5,823 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 154,000 Value ($000) $4,246 Avg Close $20.77 Range $16.88 - $23.12

Q3 2020

Shares 152,400 Value ($000) $3,249 Avg Close $16.35 Range $14.03 - $18.31

Q2 2020

Shares 111,900 Value ($000) $2,157 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 162,500 Value ($000) $2,413 Avg Close $19.66 Range $8.74 - $24.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,200	$7,078	$43.65	$39.71 - $48.30
Q3 2025	143,200	$6,380	$43.04	$39.53 - $45.80
Q2 2025	137,000	$5,635	$36.56	$31.41 - $40.86
Q1 2025	156,500	$6,135	$40.69	$36.13 - $43.82
Q4 2024	248,700	$10,515	$42.92	$39.58 - $46.93
Q3 2024	287,300	$12,308	$38.59	$33.35 - $41.58
Q2 2024	288,900	$10,542	$34.31	$31.76 - $36.75
Q1 2024	231,600	$8,618	$32.36	$30.02 - $35.13
Q4 2023	127,600	$4,401	$25.54	$20.70 - $32.77
Q3 2023	158,200	$4,007	$24.49	$22.41 - $26.73
Q2 2023	155,000	$4,063	$23.11	$20.13 - $25.26
Q1 2023	136,300	$3,631	$29.42	$19.57 - $33.69
Q4 2022	168,300	$5,522	$29.92	$27.10 - $32.60
Q3 2022	138,900	$4,439	$29.91	$27.12 - $32.84
Q2 2022	138,100	$4,640	$32.32	$28.24 - $37.68
Q1 2022	175,900	$7,571	$39.89	$35.50 - $43.27
Q4 2021	154,700	$6,737	$37.13	$34.26 - $38.97
Q3 2021	160,200	$6,799	$32.28	$28.95 - $37.23
Q2 2021	188,700	$7,214	$33.48	$30.03 - $36.03
Q1 2021	155,500	$5,823	$28.18	$22.29 - $33.61
Q4 2020	154,000	$4,246	$20.77	$16.88 - $23.12
Q3 2020	152,400	$3,249	$16.35	$14.03 - $18.31
Q2 2020	111,900	$2,157	$14.84	$10.53 - $19.95
Q1 2020	162,500	$2,413	$19.66	$8.74 - $24.44