FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478,463 Value ($000) $22,397 Avg Close $43.65 Range $39.71 - $48.30
Q4 2023
Shares 157,797 Value ($000) $5,442 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 748,931 Value ($000) $18,970 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 1,007,007 Value ($000) $26,394 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 126,042 Value ($000) $3,358 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 275,412 Value ($000) $9,036 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 701,487 Value ($000) $22,420 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 403,062 Value ($000) $13,543 Avg Close $32.32 Range $28.24 - $37.68
Q4 2021
Shares 54,500 Value ($000) $2,373 Avg Close $37.13 Range $34.26 - $38.97
Q2 2021
Shares 535,400 Value ($000) $20,468 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 121,100 Value ($000) $4,535 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 127,300 Value ($000) $3,510 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 852,709 Value ($000) $18,180 Avg Close $16.35 Range $14.03 - $18.31
Q1 2020
Shares 919,099 Value ($000) $13,649 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 720,887 Value ($000) $22,160 Avg Close $22.92 Range $19.87 - $24.73
Q2 2019
Shares 5,800 Value ($000) $162 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 547,397 Value ($000) $13,805 Avg Close $20.28 Range $17.59 - $22.08
Q3 2017
Shares 33,800 Value ($000) $946 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 160,800 Value ($000) $4,174 Avg Close $18.02 Range $16.91 - $19.56
Q2 2016
Shares 287,408 Value ($000) $5,056 Avg Close $12.75 Range $11.39 - $13.75
Q3 2014
Shares 333,200 Value ($000) $6,671 Avg Close $13.93 Range $13.20 - $14.78