FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 48 Value ($000) $1 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 48 Value ($000) $1 Avg Close $24.19 Range $22.36 - $25.61
Q1 2017
Shares 48 Value ($000) $1 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 48 Value ($000) $1 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 48 Value ($000) $0 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 48 Value ($000) $1 Avg Close $12.75 Range $11.39 - $13.75
Q4 2015
Shares 48 Value ($000) $1 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 48 Value ($000) $1 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 48 Value ($000) $1 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 48 Value ($000) $905 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 48 Value ($000) $1 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 48 Value ($000) $1 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 48 Value ($000) $1,024 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 48 Value ($000) $1,102 Avg Close $14.61 Range $13.67 - $16.03